| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 32,012 |
| 31 Dec 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 148,025 |
| 30 Dec 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 67,674 |
| 29 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 106,130 |
| 28 Dec 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 128,161 |
| 27 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 66,041 |
| 26 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 104,216 |
| 25 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 83,779 |
| 24 Dec 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 179,564 |
| 23 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 87,980 |
| 22 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 192,392 |
| 21 Dec 2021 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 715,723 |
| 20 Dec 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 89,213 |
| 19 Dec 2021 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 278,110 |
| 18 Dec 2021 | USD | 0.0028 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 228,720 |
| 17 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 143,771 |
| 16 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 54,394 |
| 15 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 182,166 |
| 14 Dec 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 154,280 |
| 13 Dec 2021 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 278,954 |
| 12 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 104,097 |
| 11 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 123,574 |
| 10 Dec 2021 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 270,324 |
| 9 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 105,204 |
| 8 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 172,968 |
| 7 Dec 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 234,154 |
| 6 Dec 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 182,719 |
| 5 Dec 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 186,657 |
| 4 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 255,274 |
| 3 Dec 2021 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 343,580 |
