Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 0 |
11 Mar 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
10 Mar 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13 (-4.13%) | 0 |
9 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.36 (+12.90%) | 0 |
8 Mar 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 0 |
7 Mar 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 0 |
4 Mar 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.75 (-21.31%) | 0 |
3 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.29 (-7.61%) | 0 |
2 Mar 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.11 (-35.64%) | 0 |
1 Mar 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -8.74 (-59.62%) | 0 |
28 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -4.35 (-22.88%) | 0 |
25 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +1 (+5.55%) | 0 |
24 Feb 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.86 (-24.55%) | 0 |
23 Feb 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.96 (-7.59%) | 0 |
22 Feb 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.92 (-10.16%) | 0 |
18 Feb 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.31 (-4.36%) | 0 |
17 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.55 (-4.90%) | 0 |
16 Feb 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.41 (+1.31%) | 0 |
15 Feb 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.41 (+4.73%) | 0 |
14 Feb 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.1 (+0.34%) | 0 |
11 Feb 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.84 (-5.84%) | 0 |
10 Feb 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28 (-0.88%) | 0 |
9 Feb 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.75 (+2.41%) | 0 |
8 Feb 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.84 (+2.78%) | 0 |
7 Feb 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.53 (+1.78%) | 0 |
3 Feb 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.9 (-2.94%) | 0 |