Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.35 (-1.05%) | 0 |
17 Dec 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -4.26 (-11.31%) | 0 |
15 Dec 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.37 (+0.99%) | 0 |
14 Dec 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 (+0.11%) | 0 |
13 Dec 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.57 (-4.04%) | 0 |
10 Dec 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.3 (-0.77%) | 0 |
9 Dec 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.05 (-0.13%) | 0 |
8 Dec 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.02 (+0.05%) | 0 |
7 Dec 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.7 (+1.82%) | 0 |
6 Dec 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.78 (-1.99%) | 0 |
3 Dec 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.75 (-1.88%) | 0 |
2 Dec 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.94 (+2.41%) | 0 |
1 Dec 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.23 (+0.59%) | 0 |
30 Nov 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.09 (-0.23%) | 0 |
29 Nov 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.17 (+3.10%) | 0 |
26 Nov 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.67 (-4.24%) | 0 |
24 Nov 2021 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.26 (-0.66%) | 0 |
23 Nov 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +1.11 (+2.88%) | 0 |
22 Nov 2021 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.15 (-5.28%) | 0 |
19 Nov 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.96 (-2.30%) | 0 |
18 Nov 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.62 (-1.47%) | 0 |
17 Nov 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.18 (+0.43%) | 0 |
16 Nov 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.43 (-1.01%) | 0 |
15 Nov 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.26 (+0.62%) | 0 |
12 Nov 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1 (-2.31%) | 0 |
11 Nov 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.25 (+0.58%) | 0 |
10 Nov 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.72 (-1.65%) | 0 |
9 Nov 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.05 (+0.11%) | 0 |
8 Nov 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.32 (+0.74%) | 0 |