Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.4 (+0.93%) | 0 |
4 Nov 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.28 (+0.66%) | 0 |
3 Nov 2021 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.2 (-0.47%) | 0 |
2 Nov 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.12 (-0.28%) | 0 |
1 Nov 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.16 (+0.37%) | 0 |
29 Oct 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.71 (-1.63%) | 0 |
28 Oct 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.13 (+0.30%) | 0 |
27 Oct 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.78 (-1.76%) | 0 |
26 Oct 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.12 (+0.27%) | 0 |
25 Oct 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.6 (+1.38%) | 0 |
22 Oct 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.24 (+0.55%) | 0 |
21 Oct 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.67 (-1.53%) | 0 |
20 Oct 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.05 (+0.11%) | 0 |
19 Oct 2021 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.47 (+1.08%) | 0 |
18 Oct 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.03 (-0.07%) | 0 |
15 Oct 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.08 (+0.18%) | 0 |
14 Oct 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.37 (+0.86%) | 0 |
13 Oct 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.01 (-0.02%) | 0 |
12 Oct 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.1 (+0.23%) | 0 |
11 Oct 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.19 (+0.44%) | 0 |
8 Oct 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.11 (+0.26%) | 0 |
7 Oct 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.54 (+1.28%) | 0 |
6 Oct 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.12 (-0.28%) | 0 |
5 Oct 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.92 (+2.23%) | 0 |
4 Oct 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.11 (+0.27%) | 0 |
1 Oct 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.2 (+0.49%) | 0 |
30 Sep 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.28 (+0.69%) | 0 |
29 Sep 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.18 (-0.44%) | 0 |
28 Sep 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.38 (-0.92%) | 0 |
27 Sep 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.22 (+0.54%) | 0 |