Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.03 (+0.07%) | 0 |
23 Sep 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.34 (+0.84%) | 0 |
22 Sep 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.43 (+1.07%) | 0 |
21 Sep 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.41 (+1.03%) | 0 |
20 Sep 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.83 (-2.04%) | 0 |
17 Sep 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.58 (-1.41%) | 0 |
16 Sep 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.29 (-0.70%) | 0 |
15 Sep 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.53 (+1.29%) | 0 |
14 Sep 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.02 (+0.05%) | 0 |
13 Sep 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.6 (+1.49%) | 0 |
10 Sep 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.1 (-0.25%) | 0 |
9 Sep 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.23 (-0.57%) | 0 |
8 Sep 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.1 (+0.25%) | 0 |
7 Sep 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.11 (-0.27%) | 0 |
3 Sep 2021 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.32 (+0.79%) | 0 |
2 Sep 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.16 (+0.40%) | 0 |
1 Sep 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.44 (+1.11%) | 0 |
31 Aug 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.25 (+0.63%) | 0 |
30 Aug 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.35 (+0.89%) | 0 |
27 Aug 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.7 (+1.82%) | 0 |
26 Aug 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.45 (-1.16%) | 0 |
25 Aug 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.22 (-0.56%) | 0 |
24 Aug 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.27 (+0.69%) | 0 |
23 Aug 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.55 (+1.44%) | 0 |
20 Aug 2021 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.06 (-0.16%) | 0 |
19 Aug 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.49 (-1.26%) | 0 |
18 Aug 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.27 (-0.69%) | 0 |
17 Aug 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.14 (+0.36%) | 0 |
16 Aug 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.18 (+0.46%) | 0 |
13 Aug 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.06 (+0.15%) | 0 |