Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.04 (+0.10%) | 0 |
11 Aug 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.34 (+0.89%) | 0 |
10 Aug 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.08 (+0.21%) | 0 |
6 Aug 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.12 (-0.31%) | 0 |
5 Aug 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.29 (+0.76%) | 0 |
4 Aug 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.06 (-0.16%) | 0 |
3 Aug 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.25 (+0.66%) | 0 |
2 Aug 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.07 (+0.18%) | 0 |
30 Jul 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 (-0.37%) | 0 |
29 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.37 (+0.98%) | 0 |
28 Jul 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.54 (+1.46%) | 0 |
27 Jul 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.2 (-0.54%) | 0 |
26 Jul 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.25 (+0.67%) | 0 |
23 Jul 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.15 (-0.40%) | 0 |
22 Jul 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
21 Jul 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.4 (+1.09%) | 0 |
20 Jul 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.3 (+0.83%) | 0 |
19 Jul 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.78 (-2.10%) | 0 |
16 Jul 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.32 (-0.86%) | 0 |
15 Jul 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.46 (-1.21%) | 0 |
14 Jul 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.04 (+0.11%) | 0 |
13 Jul 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.08 (+0.21%) | 0 |
12 Jul 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.09 (+0.24%) | 0 |
9 Jul 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.4 (+1.07%) | 0 |
8 Jul 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.49 (-1.30%) | 0 |
7 Jul 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.11 (-0.29%) | 0 |
6 Jul 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.43 (-1.12%) | 0 |
2 Jul 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.44 (+1.16%) | 0 |
1 Jul 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.33 (+0.88%) | 0 |