Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.2 (+0.83%) | 0 |
29 Sep 1997 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.22 (+0.92%) | 0 |
26 Sep 1997 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.44 (-1.82%) | 0 |
25 Sep 1997 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 0 |
24 Sep 1997 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
23 Sep 1997 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
22 Sep 1997 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
19 Sep 1997 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 0 |
18 Sep 1997 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.11 (+0.46%) | 0 |
16 Sep 1997 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
15 Sep 1997 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
12 Sep 1997 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 0 |
11 Sep 1997 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.43 (-1.75%) | 0 |
10 Sep 1997 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
9 Sep 1997 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
8 Sep 1997 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.51 (+2.13%) | 0 |
5 Sep 1997 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.34 (+1.44%) | 0 |
4 Sep 1997 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 0 |
3 Sep 1997 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
2 Sep 1997 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.19 (+0.81%) | 0 |
1 Sep 1997 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 0 |
28 Aug 1997 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.27 (-1.14%) | 0 |
27 Aug 1997 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.57 (-2.34%) | 0 |
26 Aug 1997 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37 (-1.50%) | 0 |
25 Aug 1997 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 0 |
22 Aug 1997 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.34 (-1.34%) | 0 |
21 Aug 1997 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 0 |
20 Aug 1997 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |