Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.17 (-0.68%) | 0 |
18 Aug 1997 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.5 (-1.95%) | 0 |
15 Aug 1997 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 0 |
14 Aug 1997 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |
13 Aug 1997 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.12 (+0.47%) | 0 |
12 Aug 1997 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 0 |
11 Aug 1997 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.26 (-1.01%) | 0 |
8 Aug 1997 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.22 (+0.86%) | 0 |
7 Aug 1997 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.98 (+3.97%) | 0 |
6 Aug 1997 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.51 (+2.11%) | 0 |
5 Aug 1997 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.19 (+0.79%) | 0 |
4 Aug 1997 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.24 (+1.01%) | 0 |
1 Aug 1997 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
31 Jul 1997 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.09 (+0.38%) | 0 |
30 Jul 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
29 Jul 1997 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
28 Jul 1997 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.61 (+2.65%) | 0 |
25 Jul 1997 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.48 (+2.13%) | 0 |
24 Jul 1997 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.27 (+1.21%) | 0 |
23 Jul 1997 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.56 (+2.58%) | 0 |
22 Jul 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.32 (+1.50%) | 0 |
21 Jul 1997 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
18 Jul 1997 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.51 (+2.43%) | 0 |
17 Jul 1997 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.24 (+1.16%) | 0 |
16 Jul 1997 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
15 Jul 1997 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.37 (-1.74%) | 0 |
14 Jul 1997 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27 (-1.26%) | 0 |
11 Jul 1997 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
10 Jul 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
9 Jul 1997 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |