Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
7 Jul 1997 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.31 (+1.47%) | 0 |
4 Jul 1997 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.56 (+2.73%) | 0 |
2 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.38 (+1.89%) | 0 |
1 Jul 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
30 Jun 1997 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
27 Jun 1997 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
26 Jun 1997 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.18 (-0.89%) | 0 |
25 Jun 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.31 (+1.55%) | 0 |
24 Jun 1997 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
23 Jun 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 0 |
20 Jun 1997 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
19 Jun 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.2 (+1.04%) | 0 |
18 Jun 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.35 (+1.86%) | 0 |
17 Jun 1997 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
16 Jun 1997 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
13 Jun 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
12 Jun 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
11 Jun 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
9 Jun 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
6 Jun 1997 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
5 Jun 1997 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
4 Jun 1997 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.24 (+1.34%) | 0 |
3 Jun 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
2 Jun 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
29 May 1997 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
28 May 1997 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |