Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
26 May 1997 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
22 May 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
21 May 1997 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
20 May 1997 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
19 May 1997 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
16 May 1997 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.21 (+1.19%) | 0 |
15 May 1997 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
14 May 1997 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
13 May 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.39 (+2.27%) | 0 |
9 May 1997 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
8 May 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
7 May 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
6 May 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
5 May 1997 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.4 (+2.44%) | 0 |
2 May 1997 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
30 Apr 1997 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.42 (+2.63%) | 0 |
29 Apr 1997 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.25 (+1.59%) | 0 |
28 Apr 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
25 Apr 1997 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 0 |
24 Apr 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
23 Apr 1997 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
22 Apr 1997 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 0 |
21 Apr 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 0 |
18 Apr 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
17 Apr 1997 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
16 Apr 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |