Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
14 Apr 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.18 (-1.13%) | 0 |
11 Apr 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |
10 Apr 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
9 Apr 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.34 (+2.13%) | 0 |
8 Apr 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.33 (+2.12%) | 0 |
7 Apr 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 0 |
4 Apr 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44 (-2.71%) | 0 |
3 Apr 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.14 (-0.86%) | 0 |
2 Apr 1997 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
1 Apr 1997 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
31 Mar 1997 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.23 (+1.42%) | 0 |
28 Mar 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
26 Mar 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
25 Mar 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
24 Mar 1997 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
21 Mar 1997 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
20 Mar 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
19 Mar 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36 (-2.11%) | 0 |
18 Mar 1997 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
17 Mar 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
14 Mar 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
13 Mar 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
12 Mar 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
11 Mar 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.27 (+1.62%) | 0 |
10 Mar 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
6 Mar 1997 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 0 |
5 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.41 (-2.46%) | 0 |