Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
3 Mar 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.27 (-1.59%) | 0 |
28 Feb 1997 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
27 Feb 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.14 (+0.83%) | 0 |
26 Feb 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.08 (-0.47%) | 0 |
25 Feb 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
24 Feb 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
21 Feb 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47 (-2.69%) | 0 |
20 Feb 1997 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29 (-1.63%) | 0 |
19 Feb 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.91 (+5.40%) | 0 |
18 Feb 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.67 (+4.14%) | 0 |
17 Feb 1997 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.36 (+2.28%) | 0 |
13 Feb 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.35 (+2.26%) | 0 |
12 Feb 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
11 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.27 (+1.77%) | 0 |
10 Feb 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.5 (+3.39%) | 0 |
7 Feb 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
6 Feb 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.25 (+1.74%) | 0 |
5 Feb 1997 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
4 Feb 1997 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
3 Feb 1997 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
31 Jan 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
29 Jan 1997 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
28 Jan 1997 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
27 Jan 1997 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.45 (-3.13%) | 0 |
24 Jan 1997 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
23 Jan 1997 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.3 (+2.13%) | 0 |
22 Jan 1997 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |