| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.04 | 1.04 | 0.9206 | 0.965 | 0.965 | -0.075 (-7.21%) | 1,548,859 |
| 17 Apr 2024 | USD | 1.06 | 1.089 | 1.015 | 1.04 | 1.04 | -0.03 (-2.80%) | 471,233 |
| 16 Apr 2024 | USD | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 451,227 |
| 15 Apr 2024 | USD | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 573,036 |
| 12 Apr 2024 | USD | 1.23 | 1.25 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 610,730 |
| 11 Apr 2024 | USD | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 631,465 |
| 10 Apr 2024 | USD | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 457,584 |
| 9 Apr 2024 | USD | 1.3 | 1.345 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 266,263 |
| 8 Apr 2024 | USD | 1.33 | 1.355 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 163,094 |
| 5 Apr 2024 | USD | 1.32 | 1.342 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 447,832 |
| 4 Apr 2024 | USD | 1.44 | 1.46 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 620,410 |
| 3 Apr 2024 | USD | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 272,226 |
| 2 Apr 2024 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 171,909 |
| 1 Apr 2024 | USD | 1.42 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 368,935 |
| 28 Mar 2024 | USD | 1.49 | 1.5 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 755,578 |
| 27 Mar 2024 | USD | 1.39 | 1.51 | 1.385 | 1.47 | 1.47 | +0.08 (+5.76%) | 1,788,554 |
| 26 Mar 2024 | USD | 1.37 | 1.445 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 670,638 |
| 25 Mar 2024 | USD | 1.3 | 1.43 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 741,160 |
| 22 Mar 2024 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 511,168 |
| 21 Mar 2024 | USD | 1.33 | 1.42 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 825,387 |
| 20 Mar 2024 | USD | 1.2 | 1.3284 | 1.19 | 1.31 | 1.31 | +0.11 (+9.17%) | 608,563 |
| 19 Mar 2024 | USD | 1.18 | 1.225 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 749,208 |
| 18 Mar 2024 | USD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 329,285 |
| 15 Mar 2024 | USD | 1.24 | 1.275 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 800,356 |
| 14 Mar 2024 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 744,948 |
| 13 Mar 2024 | USD | 1.35 | 1.385 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,217,431 |
| 12 Mar 2024 | USD | 1.34 | 1.38 | 1.3305 | 1.35 | 1.35 | -0.02 (-1.46%) | 153,272 |
| 11 Mar 2024 | USD | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 342,130 |
| 8 Mar 2024 | USD | 1.35 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 413,304 |
| 7 Mar 2024 | USD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 347,579 |
