Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0224 | 0.1171 | 0.0224 | 0.0698 | 0.0698 | -0.018 (-20.68%) | 3,859 |
18 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.018 (+25.71%) | 1,000 |
12 Jul 2022 | USD | 0.0526 | 0.07 | 0.0526 | 0.07 | 0.07 | +0.017 (+32.83%) | 9,413 |
11 Jul 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 1,200 |
8 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+19.90%) | 2,460 |
29 Jun 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.024 (-36.63%) | 200 |
28 Jun 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.09 | 0.09 | 0.0658 | 0.0658 | 0.0658 | +0.027 (+69.15%) | 1,180 |
24 Jun 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0389 | 0.0389 | 0.0389 | +0 (+0.26%) | 280 |
22 Jun 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0678 | 0.0868 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 9,000 |
17 Jun 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.0376 | -0.013 (-26.13%) | 34,200 |
14 Jun 2022 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0939 | 0.0939 | 0.0509 | 0.0509 | 0.0509 | -0.02 (-28.51%) | 4,010 |
9 Jun 2022 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 750 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 20,000 |