Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0569 | 0.07 | 0.0569 | 0.064 | 0.064 | +0.015 (+31.96%) | 23,224 |
3 Jun 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0491 | 0.0776 | 0.0485 | 0.0485 | 0.0485 | +0.005 (+12.27%) | 5,155 |
1 Jun 2022 | USD | 0.0514 | 0.0777 | 0.0432 | 0.0432 | 0.0432 | -0.038 (-46.93%) | 15,462 |
31 May 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0.026 (+46.67%) | 200 |
26 May 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.222 (-80.00%) | 0 |
26 May 2022 |
|
|||||||
25 May 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.058 | 0.058 | 0.0555 | 0.0555 | 0.2775 | -0.003 (-4.31%) | 109 |
23 May 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.033 (-36.26%) | 80 |
20 May 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 200 |
19 May 2022 | USD | 0.0565 | 0.091 | 0.0565 | 0.091 | 0.455 | +0.035 (+61.06%) | 2,215 |
18 May 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | -0.002 (-3.42%) | 40 |
16 May 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | -0.032 (-35%) | 5,000 |
11 May 2022 | USD | 0.0755 | 0.09 | 0.0755 | 0.09 | 0.45 | +0.002 (+2.51%) | 9,570 |
10 May 2022 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | -0.003 (-2.98%) | 60 |
6 May 2022 | USD | 0.0953 | 0.0953 | 0.0905 | 0.0905 | 0.4525 | -0.015 (-13.81%) | 1,200 |
5 May 2022 | USD | 0.105 | 0.105 | 0.0935 | 0.105 | 0.525 | 0.0 (0.0%) | 23,268 |
4 May 2022 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 0.525 | -0.045 (-30%) | 3,462 |
3 May 2022 | USD | 0.132 | 0.15 | 0.132 | 0.15 | 0.75 | +0.001 (+0.33%) | 1,600 |
2 May 2022 | USD | 0.1495 | 0.1495 | 0.1485 | 0.1495 | 0.7475 | +0.044 (+42.38%) | 981 |
29 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 0.525 | -0.022 (-17.65%) | 366 |
27 Apr 2022 | USD | 0.1067 | 0.1275 | 0.106 | 0.1275 | 0.6375 | 0.0 (0.0%) | 2,048 |
26 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.6375 | 0.0 (0.0%) | 380 |