Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.182 | 0.2024 | 0.182 | 0.1846 | 0.923 | -0.009 (-4.60%) | 450 |
10 Mar 2022 | USD | 0.182 | 0.205 | 0.182 | 0.1935 | 0.9675 | -0.006 (-2.86%) | 2,300 |
9 Mar 2022 | USD | 0.1841 | 0.1992 | 0.182 | 0.1992 | 0.996 | +0.017 (+9.45%) | 2,413 |
8 Mar 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.015 (-7.85%) | 840 |
7 Mar 2022 | USD | 0.1953 | 0.2087 | 0.175 | 0.1975 | 0.9875 | +0.015 (+8.52%) | 1,272 |
4 Mar 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.2 | 0.2069 | 0.182 | 0.182 | 0.91 | -0.031 (-14.55%) | 5,000 |
1 Mar 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | -0.012 (-5.33%) | 80 |
28 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.018 (+8.70%) | 70 |
25 Feb 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | -0.028 (-11.91%) | 200 |
24 Feb 2022 | USD | 0.2085 | 0.235 | 0.182 | 0.235 | 1.175 | +0.031 (+15.20%) | 420 |
23 Feb 2022 | USD | 0.2432 | 0.2432 | 0.2 | 0.204 | 1.02 | +0.044 (+27.50%) | 3,356 |
22 Feb 2022 | USD | 0.1715 | 0.218 | 0.16 | 0.16 | 0.8 | -0.041 (-20.48%) | 3,158 |
18 Feb 2022 | USD | 0.186 | 0.2237 | 0.186 | 0.2012 | 1.006 | +0.001 (+0.60%) | 2,550 |
17 Feb 2022 | USD | 0.2325 | 0.2325 | 0.2 | 0.2 | 1 | -0.033 (-13.98%) | 511 |
16 Feb 2022 | USD | 0.16 | 0.2325 | 0.16 | 0.2325 | 1.1625 | +0.038 (+19.85%) | 4,610 |
15 Feb 2022 | USD | 0.2148 | 0.2148 | 0.194 | 0.194 | 0.97 | -0.017 (-7.84%) | 1,832 |
14 Feb 2022 | USD | 0.2105 | 0.2383 | 0.2105 | 0.2105 | 1.0525 | 0.0 (0.0%) | 3,980 |
11 Feb 2022 | USD | 0.211 | 0.2183 | 0.2105 | 0.2105 | 1.0525 | -0.014 (-6.24%) | 7,663 |
10 Feb 2022 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 1.1225 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2139 | 0.2327 | 0.2115 | 0.2245 | 1.1225 | -0.002 (-0.66%) | 1,074 |
8 Feb 2022 | USD | 0.245 | 0.2545 | 0.171 | 0.226 | 1.13 | -0.051 (-18.56%) | 21,134 |
7 Feb 2022 | USD | 0.2515 | 0.316 | 0.2515 | 0.2775 | 1.3875 | -0.021 (-7.07%) | 10,045 |
4 Feb 2022 | USD | 0.2725 | 0.2986 | 0.2691 | 0.2986 | 1.493 | -0 (-0.07%) | 9,800 |
3 Feb 2022 | USD | 0.3271 | 0.35 | 0.27 | 0.2988 | 1.494 | -0.015 (-4.90%) | 65,626 |
2 Feb 2022 | USD | 0.3157 | 0.359 | 0.3 | 0.3142 | 1.571 | +0.014 (+4.73%) | 23,058 |
1 Feb 2022 | USD | 0.3344 | 0.3367 | 0.3 | 0.3 | 1.5 | -0.025 (-7.69%) | 5,174 |
31 Jan 2022 | USD | 0.398 | 0.398 | 0.203 | 0.325 | 1.625 | -0.034 (-9.47%) | 37,746 |
28 Jan 2022 | USD | 0.27 | 0.359 | 0.27 | 0.359 | 1.795 | -0.001 (-0.14%) | 1,909 |