| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.3795 | 0.3795 | 0.3119 | 0.3595 | 1.7975 | +0.013 (+3.90%) | 8,265 |
| 26 Jan 2022 | USD | 0.3012 | 0.4 | 0.296 | 0.346 | 1.73 | -0.037 (-9.71%) | 10,955 |
| 25 Jan 2022 | USD | 0.331 | 0.423 | 0.281 | 0.3832 | 1.916 | +0.039 (+11.46%) | 38,928 |
| 24 Jan 2022 | USD | 0.55 | 0.55 | 0.3438 | 0.3438 | 1.719 | -0.046 (-11.85%) | 116,433 |
| 21 Jan 2022 | USD | 0.395 | 0.49 | 0.3725 | 0.39 | 1.95 | -0.039 (-9.09%) | 19,214 |
| 20 Jan 2022 | USD | 0.37 | 0.4695 | 0.37 | 0.429 | 2.145 | +0.053 (+14.25%) | 13,820 |
| 19 Jan 2022 | USD | 0.4915 | 0.6 | 0.3735 | 0.3755 | 1.8775 | -0.059 (-13.52%) | 30,247 |
| 18 Jan 2022 | USD | 0.7 | 0.7 | 0.405 | 0.4342 | 2.171 | -0.101 (-18.92%) | 187,389 |
| 14 Jan 2022 | USD | 0.5325 | 0.55 | 0.5005 | 0.5355 | 2.6775 | 0.0 (0.0%) | 28,985 |
| 13 Jan 2022 | USD | 0.65 | 0.6633 | 0.5355 | 0.5355 | 2.6775 | -0.113 (-17.36%) | 53,105 |
| 12 Jan 2022 | USD | 0.75 | 0.75 | 0.625 | 0.648 | 3.24 | -0.044 (-6.36%) | 204,240 |
| 11 Jan 2022 | USD | 0.85 | 0.85 | 0.65 | 0.692 | 3.46 | -0.027 (-3.73%) | 26,146 |
| 10 Jan 2022 | USD | 0.7875 | 0.801 | 0.7 | 0.7188 | 3.594 | +0.073 (+11.27%) | 98,653 |
| 7 Jan 2022 | USD | 0.75 | 0.75 | 0.646 | 0.646 | 3.23 | +0.596 (+1192.00%) | 474 |
| 6 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.623 (-92.57%) | 90 |
| 23 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
