Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 3.3625 | 0.0 (0.0%) | 446 |