| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 3.31 | 3.3751 | 3.17 | 3.19 | 3.19 | -0.12 (-3.63%) | 85,068 |
| 3 Oct 2024 | USD | 3.32 | 3.3915 | 3.17 | 3.31 | 3.31 | +0.01 (+0.30%) | 88,181 |
| 2 Oct 2024 | USD | 3.13 | 3.36 | 3.08 | 3.3 | 3.3 | +0.14 (+4.43%) | 75,386 |
| 1 Oct 2024 | USD | 3.08 | 3.2499 | 3.012 | 3.16 | 3.16 | +0.11 (+3.61%) | 85,552 |
| 30 Sep 2024 | USD | 3.01 | 3.1 | 2.92 | 3.05 | 3.05 | +0.03 (+0.99%) | 114,402 |
| 27 Sep 2024 | USD | 3.11 | 3.11 | 2.92 | 3.02 | 3.02 | +0.05 (+1.68%) | 70,344 |
| 26 Sep 2024 | USD | 3.19 | 3.19 | 2.91 | 2.97 | 2.97 | -0.15 (-4.81%) | 124,547 |
| 25 Sep 2024 | USD | 3.12 | 3.1685 | 3.03 | 3.12 | 3.12 | 0.0 (0.0%) | 121,649 |
| 24 Sep 2024 | USD | 3.16 | 3.21 | 3.0402 | 3.12 | 3.12 | -0.04 (-1.27%) | 124,185 |
| 23 Sep 2024 | USD | 3.3 | 3.32 | 3.11 | 3.16 | 3.16 | -0.1 (-3.07%) | 96,615 |
| 20 Sep 2024 | USD | 3.2 | 3.28 | 3.05 | 3.26 | 3.26 | +0.11 (+3.49%) | 198,514 |
| 19 Sep 2024 | USD | 3.23 | 3.3 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 130,655 |
| 18 Sep 2024 | USD | 3.27 | 3.34 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 130,318 |
| 17 Sep 2024 | USD | 3.33 | 3.41 | 3.215 | 3.26 | 3.26 | -0.11 (-3.26%) | 42,648 |
| 16 Sep 2024 | USD | 3.47 | 3.47 | 3.2 | 3.37 | 3.37 | -0.06 (-1.75%) | 71,465 |
| 13 Sep 2024 | USD | 3.55 | 3.565 | 3.28 | 3.43 | 3.43 | -0.09 (-2.56%) | 93,204 |
| 12 Sep 2024 | USD | 3.58 | 3.72 | 3.42 | 3.52 | 3.52 | -0.04 (-1.12%) | 113,219 |
| 11 Sep 2024 | USD | 3.63 | 3.64 | 3.3653 | 3.56 | 3.56 | +0.01 (+0.28%) | 87,786 |
| 10 Sep 2024 | USD | 3.46 | 3.6695 | 3.46 | 3.55 | 3.55 | +0.16 (+4.72%) | 84,800 |
| 9 Sep 2024 | USD | 3.14 | 3.45 | 3.14 | 3.39 | 3.39 | +0.26 (+8.31%) | 62,841 |
| 6 Sep 2024 | USD | 3.3 | 3.35 | 3.07 | 3.13 | 3.13 | -0.17 (-5.15%) | 89,751 |
| 5 Sep 2024 | USD | 3.43 | 3.56 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 143,548 |
| 4 Sep 2024 | USD | 3.69 | 3.93 | 3.16 | 3.44 | 3.44 | -0.21 (-5.75%) | 185,788 |
| 3 Sep 2024 | USD | 3.89 | 4.12 | 3.54 | 3.65 | 3.65 | -0.26 (-6.65%) | 237,899 |
| 30 Aug 2024 | USD | 3.23 | 4.38 | 3.23 | 3.91 | 3.91 | +0.68 (+21.05%) | 1,297,141 |
| 29 Aug 2024 | USD | 2.9 | 3.24 | 2.85 | 3.23 | 3.23 | +0.31 (+10.62%) | 246,053 |
| 28 Aug 2024 | USD | 2.83 | 2.95 | 2.83 | 2.92 | 2.92 | +0.05 (+1.74%) | 60,198 |
| 27 Aug 2024 | USD | 2.94 | 2.94 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 59,449 |
| 26 Aug 2024 | USD | 3.03 | 3.0695 | 2.84 | 2.9 | 2.9 | -0.13 (-4.29%) | 133,276 |
| 23 Aug 2024 | USD | 3.11 | 3.26 | 3.0002 | 3.03 | 3.03 | 0.0 (0.0%) | 232,325 |
