| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 3.6364 | 4.0364 | 3.5273 | 3.5273 | 384.7964 | -0.291 (-7.62%) | 160 |
| 4 Sep 2007 | USD | 3.8182 | 3.8182 | 3.8182 | 3.8182 | 416.531 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 3.8182 | 3.8182 | 3.8182 | 3.8182 | 416.531 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.6364 | 4.0364 | 3.6364 | 3.8182 | 416.531 | +0.145 (+3.96%) | 148 |
| 30 Aug 2007 | USD | 3.6727 | 3.6727 | 3.6727 | 3.6727 | 400.6582 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 3.5636 | 3.6727 | 3.5636 | 3.6727 | 400.6582 | -0.145 (-3.81%) | 44 |
| 28 Aug 2007 | USD | 3.8182 | 3.8182 | 3.8182 | 3.8182 | 416.531 | 0.0 (0.0%) | 2 |
| 27 Aug 2007 | USD | 3.9273 | 4.0182 | 3.6364 | 3.8182 | 416.531 | 0.0 (0.0%) | 167 |
| 24 Aug 2007 | USD | 4 | 4 | 3.2727 | 3.8182 | 416.531 | 0.0 (0.0%) | 173 |
| 23 Aug 2007 | USD | 3.4545 | 3.8182 | 3.4545 | 3.8182 | 416.531 | +0.182 (+5.00%) | 68 |
| 22 Aug 2007 | USD | 3.6727 | 3.6727 | 3.4545 | 3.6364 | 396.6982 | -0.036 (-0.99%) | 28 |
| 21 Aug 2007 | USD | 3.8182 | 3.8182 | 3.6727 | 3.6727 | 400.6582 | 0.0 (0.0%) | 16 |
| 20 Aug 2007 | USD | 3.6364 | 3.6727 | 3.6364 | 3.6727 | 400.6582 | +0.036 (+1.00%) | 337 |
| 17 Aug 2007 | USD | 3.6727 | 3.7091 | 3.6364 | 3.6364 | 396.6982 | 0.0 (0.0%) | 147 |
| 16 Aug 2007 | USD | 3.7455 | 3.7455 | 3.6364 | 3.6364 | 396.6982 | -0.073 (-1.96%) | 358 |
| 15 Aug 2007 | USD | 3.6364 | 3.8909 | 3.6364 | 3.7091 | 404.6291 | -0.054 (-1.45%) | 464 |
| 14 Aug 2007 | USD | 4 | 4 | 3.7636 | 3.7636 | 410.5746 | +0.054 (+1.47%) | 131 |
| 13 Aug 2007 | USD | 3.4545 | 4.1091 | 3.4545 | 3.7091 | 404.6291 | +0.255 (+7.37%) | 722 |
| 10 Aug 2007 | USD | 3.3091 | 3.7091 | 3.2727 | 3.4545 | 376.8546 | +0.364 (+11.76%) | 1,123 |
| 9 Aug 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | +0.291 (+10.39%) | 46 |
| 2 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 305.4546 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 2.9091 | 2.9091 | 2.8 | 2.8 | 305.4546 | -0.109 (-3.75%) | 46 |
| 31 Jul 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 2.7273 | 2.9091 | 2.7273 | 2.9091 | 317.3564 | +0.182 (+6.67%) | 31 |
| 27 Jul 2007 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | -0.982 (-26.47%) | 229 |
| 26 Jul 2007 | USD | 3.7091 | 3.7091 | 3.7091 | 3.7091 | 404.6291 | 0.0 (0.0%) | 1 |
