| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | -0.364 (-12.50%) | 2 |
| 12 Jun 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | +0.364 (+14.28%) | 321 |
| 11 Jun 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | -0.182 (-6.67%) | 5 |
| 7 Jun 2007 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | -0.145 (-5.06%) | 37 |
| 6 Jun 2007 | USD | 2.7273 | 2.8727 | 2.7273 | 2.8727 | 313.3855 | +0.182 (+6.76%) | 190 |
| 5 Jun 2007 | USD | 2.6909 | 2.6909 | 2.6909 | 2.6909 | 293.5528 | +0.145 (+5.71%) | 18 |
| 4 Jun 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 2.6909 | 2.6909 | 2.5455 | 2.5455 | 277.6909 | -0.182 (-6.67%) | 179 |
| 30 May 2007 | USD | 2.6182 | 2.9091 | 2.6182 | 2.7273 | 297.5237 | +0.109 (+4.17%) | 281 |
| 29 May 2007 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 285.6218 | 0.0 (0.0%) | 46 |
| 28 May 2007 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 285.6218 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2.2909 | 2.6182 | 2.2909 | 2.6182 | 285.6218 | +0.327 (+14.29%) | 215 |
| 24 May 2007 | USD | 2.2909 | 2.3273 | 2.2909 | 2.2909 | 249.9164 | +0.109 (+5.00%) | 73 |
| 23 May 2007 | USD | 2.1818 | 2.1818 | 2.1818 | 2.1818 | 238.0146 | -0.145 (-6.25%) | 23 |
| 22 May 2007 | USD | 2.0364 | 2.3636 | 1.9636 | 2.3273 | 253.8873 | +0.145 (+6.67%) | 257 |
| 21 May 2007 | USD | 2.3636 | 2.7273 | 2.1818 | 2.1818 | 238.0146 | -0.545 (-20.00%) | 660 |
| 18 May 2007 | USD | 2.1818 | 2.7273 | 2 | 2.7273 | 297.5237 | +0.436 (+19.05%) | 2,498 |
| 17 May 2007 | USD | 2.5455 | 2.5455 | 2.2909 | 2.2909 | 249.9164 | -0.255 (-10.00%) | 60 |
| 16 May 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 18 |
| 11 May 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | -0.182 (-6.67%) | 110 |
| 10 May 2007 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | -0.073 (-2.60%) | 18 |
| 8 May 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 305.4546 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 305.4546 | +0.036 (+1.32%) | 275 |
| 4 May 2007 | USD | 2.7273 | 2.7636 | 2.7273 | 2.7636 | 301.4837 | -0.145 (-5.00%) | 110 |
| 3 May 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
