| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 2.9455 | 2.9455 | 2.9091 | 2.9091 | 317.3564 | -0.182 (-5.88%) | 135 |
| 23 Apr 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 3.0909 | 3.0909 | 3.0545 | 3.0909 | 337.1891 | +0.182 (+6.25%) | 138 |
| 19 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 3.2364 | 3.2364 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 37 |
| 9 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 2.9091 | 2.9455 | 2.7273 | 2.9091 | 317.3564 | -0.073 (-2.44%) | 236 |
| 4 Apr 2007 | USD | 3.0909 | 3.0909 | 2.9818 | 2.9818 | 325.2873 | -0.545 (-15.47%) | 222 |
| 3 Apr 2007 | USD | 3.5273 | 3.5273 | 3.5273 | 3.5273 | 384.7964 | +0.436 (+14.12%) | 12 |
| 2 Apr 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 23 |
| 30 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 183 |
| 29 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | -0.182 (-5.56%) | 101 |
| 28 Mar 2007 | USD | 3.0909 | 3.2727 | 3.0909 | 3.2727 | 357.0219 | +0.182 (+5.88%) | 393 |
| 27 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 92 |
| 26 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 155 |
| 22 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 18 |
