Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 72 |
20 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | -0.036 (-1.16%) | 37 |
19 Mar 2007 | USD | 3.5273 | 3.5273 | 3.1273 | 3.1273 | 341.16 | 0.0 (0.0%) | 32 |
16 Mar 2007 | USD | 3.1636 | 3.1636 | 3.1273 | 3.1273 | 341.16 | +0.036 (+1.18%) | 128 |
15 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | -0.036 (-1.16%) | 54 |
14 Mar 2007 | USD | 3.0909 | 3.3455 | 3.0909 | 3.1273 | 341.16 | +0.036 (+1.18%) | 720 |
13 Mar 2007 | USD | 3.0545 | 3.0909 | 3.0545 | 3.0909 | 337.1891 | -0.036 (-1.16%) | 194 |
12 Mar 2007 | USD | 3.4545 | 3.4545 | 3.0909 | 3.1273 | 341.16 | -0.145 (-4.44%) | 141 |
9 Mar 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | 0.0 (0.0%) | 83 |
8 Mar 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | +0.182 (+5.88%) | 229 |
7 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 337.1891 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 3.2727 | 3.2727 | 3.0909 | 3.0909 | 337.1891 | -0.182 (-5.56%) | 277 |
1 Mar 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 3.4545 | 3.4545 | 3.2727 | 3.2727 | 357.0219 | -0.109 (-3.23%) | 389 |
27 Feb 2007 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 368.9237 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 368.9237 | -0.218 (-6.06%) | 55 |
23 Feb 2007 | USD | 3.5636 | 3.6 | 3.5455 | 3.6 | 392.7273 | +0.142 (+4.10%) | 380 |
22 Feb 2007 | USD | 3.4545 | 3.4909 | 3.4545 | 3.4582 | 377.2582 | +0.004 (+0.11%) | 128 |
21 Feb 2007 | USD | 3.4545 | 3.4545 | 3.4545 | 3.4545 | 376.8546 | -0.109 (-3.06%) | 9 |
20 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | 0.0 (0.0%) | 18 |
19 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.5455 | 3.5636 | 3.5455 | 3.5636 | 388.7564 | 0.0 (0.0%) | 46 |
15 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | +0.291 (+8.89%) | 18 |
14 Feb 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 3.2727 | 3.2727 | 3.2727 | 3.2727 | 357.0219 | -0.291 (-8.16%) | 9 |
9 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | +0.145 (+4.25%) | 1 |