| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 3.4182 | 3.4182 | 3.4182 | 3.4182 | 372.8946 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 3.4545 | 3.4545 | 3.1636 | 3.4182 | 372.8946 | +0.145 (+4.45%) | 552 |
| 5 Feb 2007 | USD | 3.5636 | 3.5636 | 3.2727 | 3.2727 | 357.0219 | -0.182 (-5.26%) | 73 |
| 2 Feb 2007 | USD | 3.5636 | 3.5636 | 3.4545 | 3.4545 | 376.8546 | -0.109 (-3.06%) | 59 |
| 1 Feb 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | +0.073 (+2.08%) | 9 |
| 31 Jan 2007 | USD | 3.4909 | 3.4909 | 3.4909 | 3.4909 | 380.8255 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 3.4909 | 3.4909 | 3.4909 | 3.4909 | 380.8255 | -0.055 (-1.54%) | 32 |
| 29 Jan 2007 | USD | 3.5636 | 3.5636 | 3.5455 | 3.5455 | 386.7819 | -0.018 (-0.51%) | 46 |
| 26 Jan 2007 | USD | 3.5636 | 3.5636 | 3.5636 | 3.5636 | 388.7564 | +0.073 (+2.08%) | 9 |
| 25 Jan 2007 | USD | 3.4909 | 3.4909 | 3.4909 | 3.4909 | 380.8255 | -0.055 (-1.54%) | 32 |
| 24 Jan 2007 | USD | 3.5636 | 3.5636 | 3.5455 | 3.5455 | 386.7819 | 0.0 (0.0%) | 160 |
| 23 Jan 2007 | USD | 3.3818 | 3.5636 | 3.3818 | 3.5455 | 386.7819 | +0.109 (+3.17%) | 1,105 |
| 22 Jan 2007 | USD | 3.2727 | 3.4545 | 3.2545 | 3.4364 | 374.88 | +0.182 (+5.59%) | 842 |
| 19 Jan 2007 | USD | 3.0727 | 3.4545 | 3.0727 | 3.2545 | 355.0364 | +0.236 (+7.83%) | 1,432 |
| 18 Jan 2007 | USD | 3.0182 | 3.0182 | 2.9818 | 3.0182 | 329.2582 | 0.0 (0.0%) | 39 |
| 17 Jan 2007 | USD | 2.5455 | 3.0182 | 2.5455 | 3.0182 | 329.2582 | +0.473 (+18.57%) | 2,875 |
| 16 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 2 |
| 15 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | -0.182 (-6.67%) | 2 |
| 11 Jan 2007 | USD | 2.5455 | 2.7273 | 2.5455 | 2.7273 | 297.5237 | +0.182 (+7.14%) | 165 |
| 10 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | -0.025 (-0.99%) | 9 |
| 9 Jan 2007 | USD | 2.5709 | 2.5709 | 2.5709 | 2.5709 | 280.4618 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 2.6909 | 2.6909 | 2.5709 | 2.5709 | 280.4618 | -0.12 (-4.46%) | 300 |
| 5 Jan 2007 | USD | 2.6909 | 2.6909 | 2.6909 | 2.6909 | 293.5528 | +0.116 (+4.52%) | 101 |
| 4 Jan 2007 | USD | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 280.8546 | +0.029 (+1.14%) | 138 |
| 3 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 2.6182 | 2.6182 | 2.5455 | 2.5455 | 277.6909 | +0.073 (+2.94%) | 9 |
| 28 Dec 2006 | USD | 2.6182 | 2.7273 | 2.4727 | 2.4727 | 269.7491 | -0.145 (-5.56%) | 211 |
