| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 285.6218 | +0.255 (+10.77%) | 46 |
| 26 Dec 2006 | USD | 2.4727 | 2.4727 | 2.3636 | 2.3636 | 257.8473 | 0.0 (0.0%) | 252 |
| 25 Dec 2006 | USD | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 257.8473 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 2.3818 | 2.4 | 2.3636 | 2.3636 | 257.8473 | -0.545 (-18.75%) | 4,171 |
| 21 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 2.9091 | 2.9091 | 2.9091 | 2.9091 | 317.3564 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 2.4727 | 2.9091 | 2.3636 | 2.9091 | 317.3564 | +0.436 (+17.65%) | 83 |
| 8 Dec 2006 | USD | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 269.7491 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 2.5455 | 2.5455 | 2.4727 | 2.4727 | 269.7491 | 0.0 (0.0%) | 55 |
| 6 Dec 2006 | USD | 2.5455 | 2.5455 | 2.4727 | 2.4727 | 269.7491 | -0.073 (-2.86%) | 52 |
| 5 Dec 2006 | USD | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 277.6909 | +0.036 (+1.45%) | 2 |
| 4 Dec 2006 | USD | 2.5091 | 2.5091 | 2.5091 | 2.5091 | 273.72 | +0.145 (+6.16%) | 2 |
| 1 Dec 2006 | USD | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 257.8473 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 2.8 | 2.8364 | 2.3636 | 2.3636 | 257.8473 | -0.364 (-13.34%) | 737 |
| 29 Nov 2006 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | -0.109 (-3.85%) | 1 |
| 28 Nov 2006 | USD | 2.8364 | 2.8364 | 2.8364 | 2.8364 | 309.4255 | -0.127 (-4.29%) | 23 |
| 27 Nov 2006 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 323.3019 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 323.3019 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 323.3019 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2.9455 | 2.9636 | 2.9455 | 2.9636 | 323.3019 | -0.055 (-1.81%) | 550 |
| 21 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | 0.0 (0.0%) | 0 |
