Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 329.2582 | +0.109 (+3.75%) | 1 |
13 Nov 2006 | USD | 2.8 | 2.9091 | 2.8 | 2.9091 | 317.3564 | +0.182 (+6.67%) | 103 |
10 Nov 2006 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 297.5237 | 0.0 (0.0%) | 149 |
9 Nov 2006 | USD | 2.0727 | 2.7273 | 2.0727 | 2.7273 | 297.5237 | +0.727 (+36.36%) | 107 |
8 Nov 2006 | USD | 2 | 2 | 2 | 2 | 218.1818 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 2 | 2 | 2 | 2 | 218.1818 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2 | 2 | 2 | 2 | 218.1818 | +0.727 (+57.15%) | 23 |
3 Nov 2006 | USD | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 138.84 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.2727 | 1.2727 | 1.2727 | 1.2727 | 138.84 | +0.909 (+250.03%) | 183 |
1 Nov 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 39.6655 | 0.0 (0.0%) | 183 |