Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 3.29 | 3.3286 | 3.02 | 3.03 | 3.03 | -0.26 (-7.90%) | 179,252 |
21 Aug 2024 | USD | 3.21 | 3.38 | 2.9115 | 3.29 | 3.29 | +0.04 (+1.23%) | 376,118 |
20 Aug 2024 | USD | 3.23 | 3.28 | 3.1 | 3.25 | 3.25 | +0.07 (+2.20%) | 160,620 |
19 Aug 2024 | USD | 3.17 | 3.53 | 2.97 | 3.18 | 3.18 | 0.0 (0.0%) | 606,823 |
16 Aug 2024 | USD | 3.12 | 3.29 | 3.09 | 3.18 | 3.18 | +0.03 (+0.95%) | 88,855 |
15 Aug 2024 | USD | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | -0.06 (-1.87%) | 120,126 |
14 Aug 2024 | USD | 3.21 | 3.34 | 3.172 | 3.21 | 3.21 | -0.02 (-0.62%) | 117,054 |
13 Aug 2024 | USD | 3.29 | 3.34 | 3.17 | 3.23 | 3.23 | -0.04 (-1.22%) | 46,435 |
12 Aug 2024 | USD | 3.13 | 3.39 | 3.04 | 3.27 | 3.27 | +0.14 (+4.47%) | 406,341 |
9 Aug 2024 | USD | 3.29 | 3.29 | 2.97 | 3.13 | 3.13 | -0.18 (-5.44%) | 259,994 |
8 Aug 2024 | USD | 3.6 | 3.6399 | 3.17 | 3.31 | 3.31 | -0.28 (-7.80%) | 172,812 |
7 Aug 2024 | USD | 3.51 | 3.61 | 3.5 | 3.59 | 3.59 | +0.07 (+1.99%) | 72,844 |
6 Aug 2024 | USD | 3.5 | 3.575 | 3.3 | 3.52 | 3.52 | +0.13 (+3.83%) | 237,816 |
5 Aug 2024 | USD | 3.49 | 3.6 | 3.18 | 3.39 | 3.39 | -0.35 (-9.36%) | 145,908 |
2 Aug 2024 | USD | 3.96 | 3.99 | 3.6504 | 3.74 | 3.74 | -0.24 (-6.03%) | 190,106 |
1 Aug 2024 | USD | 4.09 | 4.13 | 3.68 | 3.98 | 3.98 | -0.11 (-2.69%) | 260,711 |
31 Jul 2024 | USD | 3.69 | 4.13 | 3.6575 | 4.09 | 4.09 | +0.42 (+11.44%) | 283,420 |
30 Jul 2024 | USD | 3.54 | 3.7 | 3.4 | 3.67 | 3.67 | +0.13 (+3.67%) | 133,111 |
29 Jul 2024 | USD | 3.57 | 3.5799 | 3.33 | 3.54 | 3.54 | +0.16 (+4.73%) | 303,612 |
26 Jul 2024 | USD | 3.1 | 3.41 | 3.05 | 3.38 | 3.38 | +0.29 (+9.39%) | 201,526 |
25 Jul 2024 | USD | 3.17 | 3.19 | 2.88 | 3.09 | 3.09 | -0.05 (-1.59%) | 135,808 |
24 Jul 2024 | USD | 3.02 | 3.2334 | 2.94 | 3.14 | 3.14 | +0.12 (+3.97%) | 380,641 |
23 Jul 2024 | USD | 2.8 | 3.05 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 222,283 |
22 Jul 2024 | USD | 2.64 | 2.9 | 2.64 | 2.88 | 2.88 | +0.15 (+5.49%) | 176,751 |
19 Jul 2024 | USD | 2.77 | 2.77 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 83,507 |
18 Jul 2024 | USD | 2.8 | 2.95 | 2.61 | 2.76 | 2.76 | -0.12 (-4.17%) | 159,936 |
17 Jul 2024 | USD | 2.96 | 3.21 | 2.75 | 2.88 | 2.88 | -0.09 (-3.03%) | 308,119 |
16 Jul 2024 | USD | 2.95 | 3.03 | 2.74 | 2.97 | 2.97 | +0.06 (+2.06%) | 87,812 |
15 Jul 2024 | USD | 2.88 | 2.95 | 2.65 | 2.91 | 2.91 | +0.12 (+4.30%) | 87,227 |
12 Jul 2024 | USD | 2.89 | 2.89 | 2.71 | 2.79 | 2.79 | -0.02 (-0.71%) | 87,691 |