Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.9 | 2.9996 | 2.79 | 2.81 | 2.81 | -0.08 (-2.77%) | 94,396 |
10 Jul 2024 | USD | 2.67 | 3.02 | 2.6206 | 2.89 | 2.89 | +0.31 (+12.02%) | 323,930 |
9 Jul 2024 | USD | 2.55 | 2.63 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 40,153 |
8 Jul 2024 | USD | 2.7 | 2.782 | 2.53 | 2.58 | 2.58 | -0.15 (-5.49%) | 168,741 |
5 Jul 2024 | USD | 2.66 | 2.8 | 2.6 | 2.73 | 2.73 | +0.09 (+3.41%) | 82,820 |
3 Jul 2024 | USD | 2.64 | 2.68 | 2.55 | 2.64 | 2.64 | +0.02 (+0.76%) | 25,675 |
2 Jul 2024 | USD | 2.74 | 2.74 | 2.55 | 2.62 | 2.62 | -0.14 (-5.07%) | 123,872 |
1 Jul 2024 | USD | 2.75 | 2.813 | 2.65 | 2.76 | 2.76 | -0.02 (-0.72%) | 69,336 |
28 Jun 2024 | USD | 2.65 | 2.8297 | 2.5779 | 2.78 | 2.78 | +0.15 (+5.70%) | 101,127 |
27 Jun 2024 | USD | 2.69 | 2.84 | 2.52 | 2.63 | 2.63 | +0.02 (+0.77%) | 175,656 |
26 Jun 2024 | USD | 2.58 | 2.652 | 2.5 | 2.61 | 2.61 | +0.02 (+0.77%) | 133,652 |
25 Jun 2024 | USD | 2.83 | 2.83 | 2.5 | 2.59 | 2.59 | -0.06 (-2.26%) | 170,783 |
24 Jun 2024 | USD | 2.57 | 2.83 | 2.57 | 2.65 | 2.65 | -0.04 (-1.49%) | 121,062 |
21 Jun 2024 | USD | 2.9 | 2.9 | 2.66 | 2.69 | 2.69 | -0.19 (-6.60%) | 159,784 |
20 Jun 2024 | USD | 3 | 3.08 | 2.75 | 2.88 | 2.88 | -0.09 (-3.03%) | 196,017 |
18 Jun 2024 | USD | 2.92 | 3.1 | 2.89 | 2.97 | 2.97 | +0.04 (+1.37%) | 171,420 |
17 Jun 2024 | USD | 3.11 | 3.1724 | 2.76 | 2.93 | 2.93 | -0.16 (-5.18%) | 255,030 |
14 Jun 2024 | USD | 3.31 | 3.35 | 2.99 | 3.09 | 3.09 | -0.2 (-6.08%) | 97,177 |
13 Jun 2024 | USD | 3.28 | 3.63 | 3.26 | 3.29 | 3.29 | +0.05 (+1.54%) | 151,635 |
12 Jun 2024 | USD | 3.24 | 3.27 | 3.1 | 3.24 | 3.24 | +0.17 (+5.54%) | 75,164 |
11 Jun 2024 | USD | 3.27 | 3.29 | 3.05 | 3.07 | 3.07 | -0.2 (-6.12%) | 82,905 |
10 Jun 2024 | USD | 3.3 | 3.35 | 3.1306 | 3.27 | 3.27 | 0.0 (0.0%) | 112,554 |
7 Jun 2024 | USD | 3.41 | 3.74 | 3.18 | 3.27 | 3.27 | -0.14 (-4.11%) | 355,893 |
6 Jun 2024 | USD | 3.7 | 3.84 | 3.2701 | 3.41 | 3.41 | -0.4 (-10.50%) | 296,580 |
5 Jun 2024 | USD | 3.96 | 4.11 | 3.74 | 3.81 | 3.81 | -0.19 (-4.75%) | 171,010 |
4 Jun 2024 | USD | 3.9 | 4.18 | 3.89 | 4 | 4 | +0.11 (+2.83%) | 124,844 |
3 Jun 2024 | USD | 3.93 | 4.44 | 3.72 | 3.89 | 3.89 | 0.0 (0.0%) | 763,498 |
31 May 2024 | USD | 3.98 | 4.15 | 3.56 | 3.89 | 3.89 | -0.1 (-2.51%) | 414,675 |
30 May 2024 | USD | 4.1 | 4.4 | 3.82 | 3.99 | 3.99 | +0.19 (+5%) | 640,716 |
29 May 2024 | USD | 3.35 | 3.84 | 3.35 | 3.8 | 3.8 | +0.41 (+12.09%) | 494,081 |