| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 3.16 | 3.52 | 3.01 | 3.39 | 3.39 | +0.27 (+8.65%) | 492,140 |
| 24 May 2024 | USD | 2.87 | 3.1896 | 2.86 | 3.12 | 3.12 | +0.24 (+8.33%) | 223,654 |
| 23 May 2024 | USD | 2.75 | 2.88 | 2.7277 | 2.88 | 2.88 | +0.13 (+4.73%) | 345,581 |
| 22 May 2024 | USD | 2.92 | 2.9899 | 2.66 | 2.75 | 2.75 | -0.24 (-8.03%) | 332,384 |
| 21 May 2024 | USD | 2.85 | 3.07 | 2.795 | 2.99 | 2.99 | +0.07 (+2.40%) | 355,261 |
| 20 May 2024 | USD | 3.18 | 3.2 | 2.83 | 2.92 | 2.92 | -0.23 (-7.30%) | 347,329 |
| 17 May 2024 | USD | 3.17 | 3.43 | 3.06 | 3.15 | 3.15 | +0.01 (+0.32%) | 281,635 |
| 16 May 2024 | USD | 3.05 | 3.19 | 3.05 | 3.14 | 3.14 | +0.06 (+1.95%) | 117,387 |
| 15 May 2024 | USD | 3.09 | 3.1465 | 3.025 | 3.08 | 3.08 | 0.0 (0.0%) | 174,494 |
| 14 May 2024 | USD | 3.13 | 3.26 | 3.055 | 3.08 | 3.08 | -0.1 (-3.14%) | 101,852 |
| 13 May 2024 | USD | 3.62 | 3.62 | 3.14 | 3.18 | 3.18 | -0.37 (-10.42%) | 231,565 |
| 10 May 2024 | USD | 3.62 | 4 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 256,011 |
| 9 May 2024 | USD | 3.6 | 3.81 | 3.42 | 3.6 | 3.6 | +0.06 (+1.69%) | 192,366 |
| 8 May 2024 | USD | 3.39 | 3.5599 | 3.34 | 3.54 | 3.54 | +0.11 (+3.21%) | 106,814 |
| 7 May 2024 | USD | 3.37 | 3.48 | 3.22 | 3.43 | 3.43 | +0.02 (+0.59%) | 226,517 |
| 6 May 2024 | USD | 3.44 | 3.5099 | 3.18 | 3.41 | 3.41 | +0.28 (+8.95%) | 294,182 |
| 3 May 2024 | USD | 3.05 | 3.24 | 2.93 | 3.13 | 3.13 | +0.13 (+4.33%) | 111,594 |
| 2 May 2024 | USD | 3.5 | 3.53 | 2.95 | 3 | 3 | -0.49 (-14.04%) | 185,054 |
| 1 May 2024 | USD | 3.06 | 3.68 | 3.06 | 3.49 | 3.49 | +0.4 (+12.94%) | 363,660 |
| 30 Apr 2024 | USD | 2.44 | 3.14 | 2.44 | 3.09 | 3.09 | +0.63 (+25.61%) | 648,569 |
| 29 Apr 2024 | USD | 2.39 | 2.4899 | 2.32 | 2.46 | 2.46 | +0.11 (+4.68%) | 123,838 |
| 26 Apr 2024 | USD | 2.17 | 2.45 | 2.17 | 2.35 | 2.35 | +0.16 (+7.31%) | 172,106 |
| 25 Apr 2024 | USD | 2.15 | 2.3 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 22,122 |
| 24 Apr 2024 | USD | 2.2 | 2.28 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 98,910 |
| 23 Apr 2024 | USD | 2.24 | 2.3 | 2.2 | 2.24 | 2.24 | -0.025 (-1.10%) | 53,986 |
| 22 Apr 2024 | USD | 2.19 | 2.29 | 2.19 | 2.265 | 2.265 | +0.065 (+2.95%) | 34,458 |
| 19 Apr 2024 | USD | 2.26 | 2.29 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 61,647 |
| 18 Apr 2024 | USD | 2.34 | 2.41 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 124,708 |
| 17 Apr 2024 | USD | 2.3 | 2.73 | 2.25 | 2.34 | 2.34 | +0.03 (+1.30%) | 461,093 |
| 16 Apr 2024 | USD | 1.98 | 2.35 | 1.85 | 2.31 | 2.31 | +0.32 (+16.08%) | 306,531 |
