| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 2.12 | 2.14 | 1.91 | 1.99 | 1.99 | -0.13 (-6.13%) | 315,206 |
| 12 Apr 2024 | USD | 2.64 | 2.64 | 2.12 | 2.12 | 2.12 | -0.39 (-15.54%) | 456,031 |
| 11 Apr 2024 | USD | 2.6 | 2.72 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 249,700 |
| 10 Apr 2024 | USD | 2.65 | 2.79 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 143,405 |
| 9 Apr 2024 | USD | 3.03 | 3.03 | 2.64 | 2.7 | 2.7 | -0.26 (-8.78%) | 246,969 |
| 8 Apr 2024 | USD | 3.18 | 3.18 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 155,258 |
| 5 Apr 2024 | USD | 3.12 | 3.29 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 124,644 |
| 4 Apr 2024 | USD | 3.29 | 3.48 | 3.17 | 3.19 | 3.19 | -0.22 (-6.45%) | 270,527 |
| 3 Apr 2024 | USD | 3.38 | 3.5694 | 3.23 | 3.41 | 3.41 | -0.06 (-1.73%) | 246,703 |
| 2 Apr 2024 | USD | 3.36 | 3.5 | 3.32 | 3.47 | 3.47 | +0.05 (+1.46%) | 134,543 |
| 1 Apr 2024 | USD | 3.82 | 3.82 | 3.25 | 3.42 | 3.42 | -0.21 (-5.79%) | 159,197 |
| 28 Mar 2024 | USD | 3.7 | 3.92 | 3.59 | 3.63 | 3.63 | -0.08 (-2.16%) | 168,460 |
| 27 Mar 2024 | USD | 3.84 | 3.91 | 3.6 | 3.71 | 3.71 | -0.08 (-2.11%) | 232,891 |
| 26 Mar 2024 | USD | 3.92 | 3.97 | 3.75 | 3.79 | 3.79 | -0.16 (-4.05%) | 234,292 |
| 25 Mar 2024 | USD | 3.46 | 4 | 3.4001 | 3.95 | 3.95 | +0.48 (+13.83%) | 605,285 |
| 22 Mar 2024 | USD | 3.42 | 3.554 | 3.3 | 3.47 | 3.47 | +0.03 (+0.87%) | 186,701 |
| 21 Mar 2024 | USD | 3.7 | 3.96 | 3.36 | 3.44 | 3.44 | -0.26 (-7.03%) | 848,151 |
| 20 Mar 2024 | USD | 3.98 | 4.22 | 3.61 | 3.7 | 3.7 | -0.3 (-7.50%) | 409,492 |
| 19 Mar 2024 | USD | 3.34 | 4.1699 | 2.99 | 4 | 4 | +0.6 (+17.65%) | 1,092,393 |
| 18 Mar 2024 | USD | 3.84 | 3.8921 | 3.1501 | 3.4 | 3.4 | -0.5 (-12.82%) | 818,230 |
| 15 Mar 2024 | USD | 3.8 | 4.05 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 464,837 |
| 14 Mar 2024 | USD | 4.44 | 4.49 | 3.75 | 3.85 | 3.85 | -0.55 (-12.50%) | 508,774 |
| 13 Mar 2024 | USD | 4.05 | 5.1785 | 4.021 | 4.4 | 4.4 | +0.22 (+5.26%) | 1,001,956 |
| 12 Mar 2024 | USD | 6.35 | 6.45 | 3.36 | 4.18 | 4.18 | -2.07 (-33.12%) | 3,630,946 |
| 11 Mar 2024 | USD | 5.54 | 6.85 | 5.49 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,258,536 |
| 8 Mar 2024 | USD | 5.05 | 6.01 | 5.05 | 5.5 | 5.5 | +0.5 (+10%) | 1,543,163 |
| 7 Mar 2024 | USD | 4.88 | 5.34 | 4.2 | 5 | 5 | +0.52 (+11.61%) | 1,417,821 |
| 6 Mar 2024 | USD | 3.5 | 4.5 | 3.45 | 4.48 | 4.48 | +1.1 (+32.54%) | 1,370,172 |
| 5 Mar 2024 | USD | 3.13 | 3.6101 | 2.81 | 3.38 | 3.38 | +0.38 (+12.67%) | 1,003,638 |
| 4 Mar 2024 | USD | 2.9 | 3.25 | 2.75 | 3 | 3 | +0.08 (+2.74%) | 644,342 |
