Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 2.49 | 2.93 | 2.31 | 2.92 | 2.92 | -0.53 (-15.36%) | 1,612,584 |
29 Feb 2024 | USD | 2.78 | 3.45 | 2.65 | 3.45 | 3.45 | +0.9 (+35.29%) | 1,029,740 |
28 Feb 2024 | USD | 2.68 | 2.9499 | 2.5001 | 2.55 | 2.55 | +0.15 (+6.25%) | 1,014,313 |
27 Feb 2024 | USD | 2.43 | 2.75 | 2.26 | 2.4 | 2.4 | +0.14 (+6.19%) | 706,887 |
26 Feb 2024 | USD | 2.27 | 2.27 | 2.18 | 2.26 | 2.26 | +0.05 (+2.26%) | 137,992 |
23 Feb 2024 | USD | 2.25 | 2.26 | 2.06 | 2.21 | 2.21 | -0.06 (-2.64%) | 93,345 |
22 Feb 2024 | USD | 2.37 | 2.37 | 2.13 | 2.27 | 2.27 | +0.02 (+0.89%) | 290,766 |
21 Feb 2024 | USD | 2.26 | 2.3 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 103,243 |
20 Feb 2024 | USD | 2.14 | 2.3499 | 2.14 | 2.32 | 2.32 | +0.18 (+8.41%) | 205,246 |
16 Feb 2024 | USD | 2.3 | 2.41 | 2.1 | 2.14 | 2.14 | -0.22 (-9.32%) | 428,511 |
15 Feb 2024 | USD | 2.6 | 2.6464 | 2.25 | 2.36 | 2.36 | -0.24 (-9.23%) | 432,691 |
14 Feb 2024 | USD | 2.45 | 2.78 | 2.4 | 2.6 | 2.6 | +0.14 (+5.69%) | 315,707 |
13 Feb 2024 | USD | 2.25 | 2.58 | 2.25 | 2.46 | 2.46 | +0.19 (+8.37%) | 233,302 |
12 Feb 2024 | USD | 2.31 | 2.42 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 204,199 |
9 Feb 2024 | USD | 1.88 | 2.52 | 1.88 | 2.3 | 2.3 | +0.4 (+21.05%) | 788,947 |
8 Feb 2024 | USD | 2.01 | 2.099 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 138,118 |
7 Feb 2024 | USD | 2 | 2.09 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 227,124 |
6 Feb 2024 | USD | 1.76 | 2.1592 | 1.7006 | 1.94 | 1.94 | +0.23 (+13.45%) | 549,503 |
5 Feb 2024 | USD | 1.69 | 2.21 | 1.65 | 1.71 | 1.71 | -0.03 (-1.72%) | 533,918 |
2 Feb 2024 | USD | 1.61 | 1.785 | 1.5 | 1.74 | 1.74 | +0.17 (+10.83%) | 237,646 |
1 Feb 2024 | USD | 1.54 | 1.58 | 1.47 | 1.57 | 1.57 | +0.08 (+5.37%) | 73,295 |
31 Jan 2024 | USD | 1.44 | 1.5467 | 1.4271 | 1.49 | 1.49 | +0.01 (+0.68%) | 54,177 |
30 Jan 2024 | USD | 1.6 | 1.6296 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 43,312 |
29 Jan 2024 | USD | 1.49 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 41,863 |
26 Jan 2024 | USD | 1.5 | 1.5 | 1.36 | 1.42 | 1.42 | -0.04 (-2.74%) | 58,550 |
25 Jan 2024 | USD | 1.6 | 1.6 | 1.45 | 1.46 | 1.46 | -0.11 (-7.01%) | 100,905 |
24 Jan 2024 | USD | 1.57 | 1.61 | 1.51 | 1.57 | 1.57 | +0.05 (+3.29%) | 117,100 |
23 Jan 2024 | USD | 1.56 | 1.59 | 1.5 | 1.52 | 1.52 | -0.005 (-0.33%) | 98,400 |
22 Jan 2024 | USD | 1.52 | 1.53 | 1.452 | 1.525 | 1.525 | +0.055 (+3.74%) | 36,000 |
19 Jan 2024 | USD | 1.58 | 1.58 | 1.43 | 1.47 | 1.47 | -0.13 (-8.13%) | 208,400 |