XT ASX200 US$ Recent Share Price (SGX:LF1)

1 Followers SGX:LF1 - XT S&P/ASX 200 ETF 10 XT ASX200 US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0
14 Apr 2011	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0
13 Apr 2011	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0
12 Apr 2011	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0
11 Apr 2011	USD	37.77	37.77	37.77	37.77	37.77	-0.05 (-0.13%)	4,000
8 Apr 2011	USD	37.41	37.82	37.41	37.82	37.82	+0.44 (+1.18%)	2,360
7 Apr 2011	USD	37.38	37.38	37.38	37.38	37.38	+0.63 (+1.71%)	2,000
6 Apr 2011	USD	36.75	36.75	36.75	36.75	36.75	+1.3 (+3.67%)	230
5 Apr 2011	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
4 Apr 2011	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
1 Apr 2011	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
31 Mar 2011	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
30 Mar 2011	USD	35.45	35.45	35.45	35.45	35.45	0.0 (0.0%)	0
29 Mar 2011	USD	35.45	35.45	35.45	35.45	35.45	+0.19 (+0.54%)	500
28 Mar 2011	USD	35.26	35.26	35.26	35.26	35.26	0.0 (0.0%)	120
25 Mar 2011	USD	35.26	35.26	35.26	35.26	35.26	+0.67 (+1.94%)	2,000
24 Mar 2011	USD	34.59	34.59	34.59	34.59	34.59	+0.73 (+2.16%)	2,000
23 Mar 2011	USD	33.86	33.86	33.86	33.86	33.86	0.0 (0.0%)	0
22 Mar 2011	USD	33.99	33.99	33.86	33.86	33.86	-0.07 (-0.21%)	180
21 Mar 2011	USD	33.93	33.93	33.93	33.93	33.93	+0.69 (+2.08%)	2,000
18 Mar 2011	USD	33.25	33.3	33.24	33.24	33.24	+0.83 (+2.56%)	8,000
17 Mar 2011	USD	32.36	32.41	32.36	32.41	32.41	-0.29 (-0.89%)	6,000
16 Mar 2011	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
15 Mar 2011	USD	32.54	32.75	32.43	32.7	32.7	-0.79 (-2.36%)	14,950
14 Mar 2011	USD	33.49	33.49	33.49	33.49	33.49	0.0 (0.0%)	0
11 Mar 2011	USD	33.56	33.75	33.49	33.49	33.49	-1.68 (-4.78%)	30,000
10 Mar 2011	USD	35.17	35.17	35.17	35.17	35.17	0.0 (0.0%)	0
9 Mar 2011	USD	35.17	35.17	35.17	35.17	35.17	0.0 (0.0%)	0
8 Mar 2011	USD	35.17	35.17	35.17	35.17	35.17	-0.45 (-1.26%)	2,000
7 Mar 2011	USD	35.62	35.62	35.62	35.62	35.62	0.0 (0.0%)	0

See Xignite Response |