| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | USD | 35.63 | 35.63 | 35.62 | 35.62 | 35.62 | +0.64 (+1.83%) | 4,000 |
| 3 Mar 2011 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 34.99 | 34.99 | 34.98 | 34.98 | 34.98 | -0.5 (-1.41%) | 3,000 |
| 1 Mar 2011 | USD | 35.52 | 35.56 | 35.42 | 35.48 | 35.48 | +0.22 (+0.62%) | 14,000 |
| 28 Feb 2011 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 35.13 | 35.26 | 35.13 | 35.26 | 35.26 | +0.41 (+1.18%) | 6,150 |
| 24 Feb 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.9 (-2.52%) | 170 |
| 21 Feb 2011 | USD | 35.71 | 35.78 | 35.71 | 35.75 | 35.75 | -0.24 (-0.67%) | 12,500 |
| 18 Feb 2011 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.52 (+1.47%) | 2,000 |
| 17 Feb 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.14 (-0.39%) | 188,850 |
| 14 Feb 2011 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.72 (+2.06%) | 2,000 |
| 11 Feb 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.56 (-1.58%) | 2,000 |
| 10 Feb 2011 | USD | 35.5 | 35.5 | 35.45 | 35.45 | 35.45 | -0.12 (-0.34%) | 4,200 |
| 9 Feb 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.77 (+2.21%) | 2,000 |
| 8 Feb 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.23 (+3.66%) | 112,730 |
| 1 Feb 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 33.73 | 33.79 | 33.57 | 33.57 | 33.57 | +0.21 (+0.63%) | 24,000 |
| 20 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
