Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.55 (-0.97%) | 0 |
21 May 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.36 (-0.63%) | 0 |
20 May 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.36 (+0.63%) | 0 |
19 May 2020 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.55 (+0.98%) | 0 |
18 May 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.41 (+0.74%) | 0 |
15 May 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.33 (+0.60%) | 0 |
14 May 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.15 (-2.03%) | 0 |
13 May 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.32 (+0.57%) | 0 |
12 May 2020 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.73 (-1.28%) | 860 |
11 May 2020 | USD | 56.97 | 57 | 56.97 | 57 | 57 | +0.89 (+1.59%) | 1,210 |
8 May 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.74 (+1.34%) | 0 |
6 May 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.69 (+1.26%) | 0 |
5 May 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.54 (+1.00%) | 0 |
4 May 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -2.15 (-3.82%) | 50 |
30 Apr 2020 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.85 (-1.49%) | 20 |
29 Apr 2020 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +1.03 (+1.84%) | 50 |
28 Apr 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.64 (+1.15%) | 0 |
27 Apr 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +1.49 (+2.76%) | 0 |
24 Apr 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41 (-0.75%) | 1,200 |
23 Apr 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.38 (+0.70%) | 0 |
22 Apr 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.32 (-0.59%) | 0 |
21 Apr 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.26 (-0.48%) | 0 |
20 Apr 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.67 (-1.21%) | 0 |
17 Apr 2020 | USD | 55.17 | 55.26 | 55.17 | 55.26 | 55.26 | +1.03 (+1.90%) | 2,400 |
16 Apr 2020 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.09 (-1.97%) | 130 |
15 Apr 2020 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.34 (+0.62%) | 1,200 |
14 Apr 2020 | USD | 54.38 | 54.98 | 54.38 | 54.98 | 54.98 | +1.11 (+2.06%) | 1,390 |
13 Apr 2020 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.07 (-0.13%) | 1,200 |
9 Apr 2020 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +1.34 (+2.55%) | 0 |
8 Apr 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.38 (-2.56%) | 20 |