Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.84 (+1.42%) | 0 |
24 Feb 2020 | USD | 60.88 | 60.88 | 59.08 | 59.08 | 59.08 | -2 (-3.27%) | 210 |
21 Feb 2020 | USD | 61.48 | 61.48 | 61.08 | 61.08 | 61.08 | -0.5 (-0.81%) | 30 |
20 Feb 2020 | USD | 61.9 | 61.9 | 61.58 | 61.58 | 61.58 | -0.63 (-1.01%) | 270 |
19 Feb 2020 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.21 (+0.34%) | 20 |
18 Feb 2020 | USD | 62 | 62 | 62 | 62 | 62 | -0.77 (-1.23%) | 20 |
17 Feb 2020 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.45 (-0.71%) | 0 |
14 Feb 2020 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.21 (-0.33%) | 0 |
13 Feb 2020 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.51 (-0.80%) | 0 |
12 Feb 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.35 (-0.54%) | 0 |
11 Feb 2020 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | +0.67 (+1.05%) | 0 |
10 Feb 2020 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.67 (-1.04%) | 0 |
7 Feb 2020 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09 (-0.14%) | 0 |
6 Feb 2020 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.59 (+0.92%) | 0 |
5 Feb 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.52 (+0.82%) | 0 |
4 Feb 2020 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.9 (+1.44%) | 0 |
3 Feb 2020 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.26 (-0.42%) | 1,500 |
31 Jan 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.85 (-1.34%) | 0 |
29 Jan 2020 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.24 (+0.38%) | 0 |
28 Jan 2020 | USD | 63.25 | 63.25 | 62.95 | 63.24 | 63.24 | -0.95 (-1.48%) | 750 |
24 Jan 2020 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.02 (+0.03%) | 0 |
23 Jan 2020 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.13 (-0.20%) | 20 |
22 Jan 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.27 (+0.42%) | 40 |
21 Jan 2020 | USD | 64.07 | 64.07 | 64.03 | 64.03 | 64.03 | -0.24 (-0.37%) | 60 |
20 Jan 2020 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.38 (+0.59%) | 0 |
17 Jan 2020 | USD | 63.9 | 63.9 | 63.89 | 63.89 | 63.89 | -0.19 (-0.30%) | 510 |
16 Jan 2020 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.05 (-0.08%) | 0 |
15 Jan 2020 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.03 (-0.05%) | 0 |
14 Jan 2020 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.12 (+0.19%) | 0 |