Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | SGD | 0.265 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,532,000 |
15 Jul 2010 | SGD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,118,000 |
14 Jul 2010 | SGD | 0.275 | 0.305 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,264,000 |
13 Jul 2010 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | +0.04 (+18.60%) | 647,000 |
12 Jul 2010 | SGD | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | +0.03 (+16.22%) | 1,912,000 |
9 Jul 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 4,569,000 |
8 Jul 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,200,000 |
7 Jul 2010 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 100,000 |
6 Jul 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 656,000 |
5 Jul 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 300,000 |
2 Jul 2010 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,640,000 |
1 Jul 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,600,000 |
30 Jun 2010 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,750,000 |
29 Jun 2010 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,550,000 |
28 Jun 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 646,000 |
25 Jun 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 336,000 |
24 Jun 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,662,000 |
23 Jun 2010 | SGD | 0.185 | 0.205 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,864,000 |
22 Jun 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 1,214,000 |
21 Jun 2010 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.21%) | 590,000 |
18 Jun 2010 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,218,000 |
17 Jun 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 46,000 |
16 Jun 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.04 (+22.86%) | 44,000 |
15 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 46,000 |