Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2010 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.05 (-76.92%) | 25,000 |
20 Aug 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 50,000 |
19 Aug 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
18 Aug 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.115 (-65.71%) | 20,000 |
17 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Aug 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 75,000 |
6 Aug 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 70,000 |
4 Aug 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2010 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 178,000 |
2 Aug 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 25,000 |
30 Jul 2010 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 80,000 |
29 Jul 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 118,000 |
28 Jul 2010 | SGD | 0.185 | 0.215 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 650,000 |
27 Jul 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 2,790,000 |
26 Jul 2010 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 3,432,000 |
23 Jul 2010 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,978,000 |
22 Jul 2010 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 4,869,000 |
21 Jul 2010 | SGD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 4,682,000 |
20 Jul 2010 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,070,000 |
19 Jul 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 1,004,000 |