| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
| 16 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
| 15 May 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.083 (+0.71%) | 0 |
| 14 May 2024 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.032 (+0.28%) | 0 |
| 13 May 2024 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.015 (+0.13%) | 0 |
| 10 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
| 9 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.021 (+0.18%) | 0 |
| 8 May 2024 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | -0.03 (-0.26%) | 0 |
| 7 May 2024 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | +0.029 (+0.25%) | 0 |
| 6 May 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
| 3 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
| 2 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.046 (-0.40%) | 0 |
| 1 May 2024 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.043 (+0.37%) | 0 |
| 30 Apr 2024 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 11.543 | -0.045 (-0.39%) | 0 |
| 29 Apr 2024 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.038 (+0.33%) | 0 |
| 26 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
| 25 Apr 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.046 (-0.40%) | 0 |
| 24 Apr 2024 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | -0.034 (-0.29%) | 0 |
| 23 Apr 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
| 22 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
| 18 Apr 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.036 (-0.31%) | 0 |
| 17 Apr 2024 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 11.596 | +0.064 (+0.55%) | 0 |
| 16 Apr 2024 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.037 (-0.32%) | 0 |
| 15 Apr 2024 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | -0.081 (-0.70%) | 0 |
| 12 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
| 11 Apr 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
| 10 Apr 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 0 |
| 9 Apr 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
| 8 Apr 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
