Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
4 Apr 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.044 (+0.37%) | 0 |
3 Apr 2024 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | +0.005 (+0.04%) | 0 |
2 Apr 2024 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.771 | -0.109 (-0.92%) | 0 |
1 Apr 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 0 |
28 Mar 2024 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
27 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
26 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
25 Mar 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
22 Mar 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
21 Mar 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
19 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
18 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
15 Mar 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
14 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.089 (-0.74%) | 0 |
13 Mar 2024 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | -0.027 (-0.22%) | 0 |
12 Mar 2024 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | -0.05 (-0.41%) | 0 |
11 Mar 2024 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | -0.014 (-0.12%) | 0 |
8 Mar 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
7 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
6 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
5 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
4 Mar 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
1 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
29 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
28 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
27 Feb 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
26 Feb 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
23 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |