Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
20 Feb 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
16 Feb 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.049 (-0.41%) | 0 |
15 Feb 2024 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | +0.026 (+0.22%) | 0 |
14 Feb 2024 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | +0.041 (+0.34%) | 0 |
13 Feb 2024 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | -0.12 (-1.00%) | 0 |
12 Feb 2024 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | +0.012 (+0.10%) | 0 |
9 Feb 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
8 Feb 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
7 Feb 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.018 (-0.15%) | 0 |
6 Feb 2024 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.058 (+0.48%) | 0 |
5 Feb 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
2 Feb 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.22 (-1.78%) | 0 |
1 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
31 Jan 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
30 Jan 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
29 Jan 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
26 Jan 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
25 Jan 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
24 Jan 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
23 Jan 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
22 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
19 Jan 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
18 Jan 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
17 Jan 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
16 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
12 Jan 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
11 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
10 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |