Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
16 May 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
15 May 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
14 May 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.036 (+0.29%) | 0 |
13 May 2024 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | +0.014 (+0.11%) | 0 |
10 May 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
9 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.022 (+0.18%) | 0 |
8 May 2024 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | -0.033 (-0.27%) | 0 |
7 May 2024 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | +0.031 (+0.25%) | 0 |
6 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
3 May 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
2 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.044 (-0.36%) | 0 |
1 May 2024 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.047 (+0.39%) | 0 |
30 Apr 2024 | USD | 12.137 | 12.137 | 12.137 | 12.137 | 12.137 | -0.05 (-0.41%) | 0 |
29 Apr 2024 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | +0.047 (+0.39%) | 0 |
26 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
25 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.051 (-0.42%) | 0 |
24 Apr 2024 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | -0.038 (-0.31%) | 0 |
23 Apr 2024 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | +0.009 (+0.07%) | 0 |
22 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
18 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.036 (-0.30%) | 0 |
17 Apr 2024 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | +0.07 (+0.58%) | 0 |
16 Apr 2024 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | -0.041 (-0.34%) | 0 |
15 Apr 2024 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | -0.083 (-0.68%) | 0 |
12 Apr 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
11 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
10 Apr 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 0 |
9 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
8 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |