Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
20 Feb 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
16 Feb 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.053 (-0.42%) | 0 |
15 Feb 2024 | USD | 12.613 | 12.613 | 12.613 | 12.613 | 12.613 | +0.028 (+0.22%) | 0 |
14 Feb 2024 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | +0.045 (+0.36%) | 0 |
13 Feb 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.131 (-1.03%) | 0 |
12 Feb 2024 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.011 (+0.09%) | 0 |
9 Feb 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
8 Feb 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
7 Feb 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.024 (-0.19%) | 0 |
6 Feb 2024 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.064 (+0.50%) | 0 |
5 Feb 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 0 |
2 Feb 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.23 (-1.77%) | 0 |
1 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
31 Jan 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
30 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
29 Jan 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
26 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
25 Jan 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
24 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
23 Jan 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
22 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
19 Jan 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
18 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
17 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
16 Jan 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
12 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
11 Jan 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
10 Jan 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |