| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
| 16 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
| 15 May 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.104 (+0.77%) | 0 |
| 14 May 2024 | USD | 13.426 | 13.426 | 13.426 | 13.426 | 13.426 | +0.041 (+0.31%) | 0 |
| 13 May 2024 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | +0.015 (+0.11%) | 0 |
| 10 May 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
| 9 May 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.033 (+0.25%) | 0 |
| 8 May 2024 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 13.377 | -0.04 (-0.30%) | 0 |
| 7 May 2024 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | +0.037 (+0.28%) | 0 |
| 6 May 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
| 3 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
| 2 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.031 (-0.23%) | 0 |
| 1 May 2024 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | +0.054 (+0.41%) | 0 |
| 30 Apr 2024 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | -0.059 (-0.44%) | 0 |
| 29 Apr 2024 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | +0.056 (+0.42%) | 0 |
| 26 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
| 25 Apr 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.052 (-0.39%) | 0 |
| 24 Apr 2024 | USD | 13.272 | 13.272 | 13.272 | 13.272 | 13.272 | -0.046 (-0.35%) | 0 |
| 23 Apr 2024 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.018 (+0.14%) | 0 |
| 22 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
| 19 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
| 18 Apr 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.048 (-0.36%) | 0 |
| 17 Apr 2024 | USD | 13.328 | 13.328 | 13.328 | 13.328 | 13.328 | +0.082 (+0.62%) | 0 |
| 16 Apr 2024 | USD | 13.246 | 13.246 | 13.246 | 13.246 | 13.246 | -0.047 (-0.35%) | 0 |
| 15 Apr 2024 | USD | 13.293 | 13.293 | 13.293 | 13.293 | 13.293 | -0.107 (-0.80%) | 0 |
| 12 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
| 11 Apr 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
| 10 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.19 (-1.40%) | 0 |
| 9 Apr 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
| 8 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
