Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
21 Feb 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
20 Feb 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
16 Feb 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.054 (-0.39%) | 0 |
15 Feb 2024 | USD | 13.794 | 13.794 | 13.794 | 13.794 | 13.794 | +0.034 (+0.25%) | 0 |
14 Feb 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
13 Feb 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
12 Feb 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
9 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
8 Feb 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
7 Feb 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.027 (-0.19%) | 0 |
6 Feb 2024 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | +0.074 (+0.53%) | 0 |
5 Feb 2024 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | -0.137 (-0.98%) | 0 |
2 Feb 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 0 |
1 Feb 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
31 Jan 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
30 Jan 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
29 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
26 Jan 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
25 Jan 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
24 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
23 Jan 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
22 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
19 Jan 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
18 Jan 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
17 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
16 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.1 (-0.71%) | 0 |
12 Jan 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
11 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
10 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |