Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
16 May 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
15 May 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.117 (+0.84%) | 0 |
14 May 2024 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | +0.045 (+0.32%) | 0 |
13 May 2024 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | +0.018 (+0.13%) | 0 |
10 May 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
9 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.031 (+0.22%) | 0 |
8 May 2024 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 13.919 | -0.044 (-0.32%) | 0 |
7 May 2024 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | +0.043 (+0.31%) | 0 |
6 May 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
3 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
2 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.033 (-0.24%) | 0 |
1 May 2024 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 13.843 | +0.059 (+0.43%) | 0 |
30 Apr 2024 | USD | 13.784 | 13.784 | 13.784 | 13.784 | 13.784 | -0.064 (-0.46%) | 0 |
29 Apr 2024 | USD | 13.848 | 13.848 | 13.848 | 13.848 | 13.848 | +0.058 (+0.42%) | 0 |
26 Apr 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
25 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.059 (-0.43%) | 0 |
24 Apr 2024 | USD | 13.799 | 13.799 | 13.799 | 13.799 | 13.799 | -0.051 (-0.37%) | 0 |
23 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
22 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
18 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.051 (-0.37%) | 0 |
17 Apr 2024 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 13.861 | +0.088 (+0.64%) | 0 |
16 Apr 2024 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | -0.051 (-0.37%) | 0 |
15 Apr 2024 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | -0.116 (-0.83%) | 0 |
12 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
11 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
10 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.2 (-1.42%) | 0 |
9 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 (+0.50%) | 0 |
8 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |