Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 0 |
4 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.056 (+0.40%) | 0 |
3 Apr 2024 | USD | 14.114 | 14.114 | 14.114 | 14.114 | 14.114 | +0.004 (+0.03%) | 0 |
2 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.124 (-0.87%) | 0 |
1 Apr 2024 | USD | 14.234 | 14.234 | 14.234 | 14.234 | 14.234 | -0.156 (-1.08%) | 0 |
28 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
27 Mar 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
26 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
22 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
21 Mar 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
20 Mar 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
19 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
18 Mar 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
14 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.127 (-0.88%) | 0 |
13 Mar 2024 | USD | 14.377 | 14.377 | 14.377 | 14.377 | 14.377 | -0.038 (-0.26%) | 0 |
12 Mar 2024 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.07 (-0.48%) | 0 |
11 Mar 2024 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.015 (-0.10%) | 0 |
8 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
7 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
6 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
5 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
4 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
1 Mar 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
29 Feb 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
28 Feb 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
27 Feb 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
26 Feb 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
23 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |