Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
21 Feb 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
20 Feb 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
16 Feb 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.062 (-0.43%) | 0 |
15 Feb 2024 | USD | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | +0.035 (+0.24%) | 0 |
14 Feb 2024 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 14.317 | +0.054 (+0.38%) | 0 |
13 Feb 2024 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | -0.16 (-1.11%) | 0 |
12 Feb 2024 | USD | 14.423 | 14.423 | 14.423 | 14.423 | 14.423 | +0.013 (+0.09%) | 0 |
9 Feb 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
8 Feb 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
7 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.027 (-0.19%) | 0 |
6 Feb 2024 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | +0.079 (+0.55%) | 0 |
5 Feb 2024 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | -0.152 (-1.04%) | 0 |
2 Feb 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27 (-1.82%) | 0 |
1 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
31 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
30 Jan 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
29 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
26 Jan 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
25 Jan 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
24 Jan 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
23 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
22 Jan 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
19 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
17 Jan 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
16 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 0 |
12 Jan 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
11 Jan 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
10 Jan 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |