Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
16 May 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
15 May 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.134 (+0.89%) | 0 |
14 May 2024 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 15.006 | +0.051 (+0.34%) | 0 |
13 May 2024 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | +0.025 (+0.17%) | 0 |
10 May 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
9 May 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.036 (+0.24%) | 0 |
8 May 2024 | USD | 14.944 | 14.944 | 14.944 | 14.944 | 14.944 | -0.051 (-0.34%) | 0 |
7 May 2024 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.055 (+0.37%) | 0 |
6 May 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
3 May 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
2 May 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.027 (-0.18%) | 0 |
1 May 2024 | USD | 14.847 | 14.847 | 14.847 | 14.847 | 14.847 | +0.067 (+0.45%) | 0 |
30 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.072 (-0.48%) | 0 |
29 Apr 2024 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | +0.072 (+0.49%) | 0 |
26 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
25 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.065 (-0.44%) | 0 |
24 Apr 2024 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | -0.059 (-0.40%) | 0 |
23 Apr 2024 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.014 (+0.09%) | 0 |
22 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
19 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
18 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |
17 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.101 (+0.68%) | 0 |
16 Apr 2024 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | -0.059 (-0.40%) | 0 |
15 Apr 2024 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | -0.132 (-0.88%) | 0 |
12 Apr 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
11 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
10 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.23 (-1.52%) | 0 |
9 Apr 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
8 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |