Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
21 Feb 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
20 Feb 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
16 Feb 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.071 (-0.46%) | 0 |
15 Feb 2024 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | +0.041 (+0.27%) | 0 |
14 Feb 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.059 (+0.39%) | 0 |
13 Feb 2024 | USD | 15.311 | 15.311 | 15.311 | 15.311 | 15.311 | -0.18 (-1.16%) | 0 |
12 Feb 2024 | USD | 15.491 | 15.491 | 15.491 | 15.491 | 15.491 | +0.011 (+0.07%) | 0 |
9 Feb 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
8 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
7 Feb 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.038 (-0.24%) | 0 |
6 Feb 2024 | USD | 15.598 | 15.598 | 15.598 | 15.598 | 15.598 | +0.09 (+0.58%) | 0 |
5 Feb 2024 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | -0.172 (-1.10%) | 0 |
2 Feb 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.3 (-1.88%) | 0 |
1 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
31 Jan 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
30 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
29 Jan 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
26 Jan 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
25 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
24 Jan 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
23 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
22 Jan 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
19 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
18 Jan 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
17 Jan 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
16 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
12 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
11 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
10 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |