Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
25 Jun 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
24 Jun 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.031 (+0.20%) | 0 |
21 Jun 2024 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | +0.001 (+0.01%) | 0 |
20 Jun 2024 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | -0.063 (-0.40%) | 0 |
18 Jun 2024 | USD | 15.821 | 15.821 | 15.821 | 15.821 | 15.821 | +0.091 (+0.58%) | 0 |
17 Jun 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
14 Jun 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
13 Jun 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
12 Jun 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
11 Jun 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
10 Jun 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
7 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
6 Jun 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
5 Jun 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
4 Jun 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
3 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |
31 May 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
29 May 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
28 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 0 |
24 May 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
23 May 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
22 May 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
20 May 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |